0.00
| Market | Last Price | Change |
|---|
| ABL/BTC | 0.00000273 | +3.41% |
| ABL/ETH | 0.0000965300 | +6.40% |
| ANKR/BTC | 0.0000023546 | +133.13% |
| ARM/ETH | 0.00000135 | 0.00% |
| ATP/BTC | 0.00000235 | -22.95% |
| ATP/USDT | 0.021910 | -20.64% |
| BGG/BTC | 0.0000001951 | -12.00% |
| BGG/ETH | 0.0000069996 | -3.54% |
| BGG/USDT | 0.001824 | -6.94% |
| BGT/ETH | 0.000050 | +4.17% |
| BNB/ETH | 0.13575 | +1.95% |
| BOE/ETH | 0.000280 | 0.00% |
| BOE/USDT | 0.0000 | 0.00% |
| BTC/GUSD | 9352.37 | +3.00% |
| BTC/USDO | 9354.87 | +2.97% |
| BTC/USDT | 9331.01 | +2.94% |
| CNN/BTC | 0.0000000204 | -3.32% |
| CNN/ETH | 0.0000007119 | -1.56% |
| CTXC/BTC | 0.00002595 | -4.17% |
| CTXC/ETH | 0.00090998 | -1.37% |
| DACC/BTC | 0.0000000179 | 0.00% |
| DSCP/BTC | 0.00000026 | +4.00% |
| DSCP/USDT | 0.0021 | -34.38% |
| DX/BTC | 0.0000000314 | -9.25% |
| DX/ETH | 0.00000108 | -6.09% |
| ETH/BTC | 0.028734 | -2.05% |
| ETH/GUSD | 269.36 | +1.07% |
| ETH/USDO | 269.03 | +0.88% |
| ETH/USDT | 268.42 | +0.85% |
| GARD/BTC | 0.0000000080 | -5.88% |
| GARD/ETH | 0.0000002913 | +0.55% |
| GRIN/BTC | 0.00065500 | +45.52% |
| GRIN/ETH | 0.000000 | 0.00% |
| HAZ/BTC | 0.00000292 | -0.68% |
| HAZ/USDT | 0.0440 | 0.00% |
| HOT/BTC | 0.0000007951 | +3.31% |
| HOT/ETH | 0.0000276066 | +4.80% |
| HYN/BTC | 0.00000877 | -0.23% |
| HYN/ETH | 0.0003011 | +0.03% |
| HYN/USDT | 0.080958 | +0.77% |
| IOTX/BTC | 0.0000010582 | -8.54% |
| IOTX/ETH | 0.0000396509 | -3.16% |
| LBA/BTC | 0.00000625 | 0.00% |
| LBA/ETH | 0.000198 | 0.00% |
| OGO/BTC | 0.0000057872 | +1.35% |
| ONT/BTC | 0.00014962 | -4.49% |
| ONT/ETH | 0.005202 | -2.53% |
| SKP/ETH | 0.00000138 | +1.47% |
| TAC/ETH | 0.0000388 | -19.67% |
| UGAS/BTC | 0.00001871 | -2.81% |
| UGAS/ETH | 0.000660 | +1.54% |
| UWTC/ETH | 0.0000005 | -16.67% |
| VSYS/BTC | 0.0000137265 | +1.26% |
| XRP/BTC | 0.00004542 | -3.65% |
| XRP/USDT | 0.4241 | -1.10% |
Market History
| Time | Unit Price | Trade Size |
|---|
BGG/USDT
Coin Info
0.001824
≈ 0.00 USD
-
24hr change
-6.94%
-
24hr high
0.002065
-
24hr low
0.001758
-
24hr volume
134152210.85712588
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 0.002700 | 78421.27 | 211.737429 | |
| 0.002690 | 285454.10 | 767.871529 | |
| 0.002568 | 47041.74 | 120.803188 | |
| 0.002500 | 2512347.38 | 6,280.868450 | |
| 0.002499 | 304899.12 | 761.942901 | |
| 0.002490 | 888888.00 | 2,213.331120 | |
| 0.002480 | 913210.07 | 2,264.760974 | |
| 0.002470 | 988984.80 | 2,442.792456 | |
| 0.002460 | 888888.00 | 2,186.664480 | |
| 0.002450 | 888888.00 | 2,177.775600 | |
| 0.002436 | 2104.91 | 5.127561 | |
| 0.002430 | 888888.00 | 2,159.997840 | |
| 0.002420 | 888888.00 | 2,151.108960 | |
| 0.002410 | 888888.00 | 2,142.220080 | |
| 0.002400 | 1031565.52 | 2,475.757248 | |
| 0.002388 | 914999.88 | 2,185.019713 | |
| 0.002350 | 824170.63 | 1,936.800981 | |
| 0.002334 | 1895600.85 | 4,424.332384 | |
| 0.002330 | 20929.57 | 48.765898 | |
| 0.002325 | 20929.58 | 48.661274 | |
| 0.002236 | 450000.00 | 1,006.200000 | |
| 0.002230 | 241413.22 | 538.351481 | |
| 0.002220 | 362119.84 | 803.906045 | |
| 0.002219 | 10210.41 | 22.656900 | |
| 0.002171 | 8279.18 | 17.974100 | |
| 0.002150 | 44936.96 | 96.614464 | |
| 0.002090 | 11912.85 | 24.897857 | |
| 0.002083 | 104.42 | 0.217507 | |
| 0.002080 | 75345.40 | 156.718432 | |
| 0.002050 | 71077.68 | 145.709244 | |
| 0.002000 | 144263.76 | 288.527520 | |
| 0.001990 | 49000.00 | 97.510000 | |
| 0.001984 | 2.58 | 0.005119 | |
| 0.001964 | 6.76 | 0.013277 | |
| 0.001952 | 0.14 | 0.000273 | |
| 0.001942 | 427596.59 | 830.392578 | |
| 0.001888 | 0.13 | 0.000245 | |
| 0.001877 | 176620.07 | 331.515871 | |
| 0.001859 | 91748.11 | 170.559736 | |
| 0.001858 | 66850.36 | 124.207969 | |
| 0.001824 -6.94% | |||
| 0.001819 | 834.12 | 1.517264 | |
| 0.001800 | 8288.89 | 14.920002 | |
| 0.001786 | 20126.24 | 35.945465 | |
| 0.001761 | 0.61 | 0.001074 | |
| 0.001753 | 962.56 | 1.687368 | |
| 0.001752 | 1768917.52 | 3,099.143495 | |
| 0.001750 | 36072.60 | 63.127050 | |
| 0.001715 | 79621.26 | 136.550461 | |
| 0.001712 | 40888.78 | 70.001591 | |
| 0.001678 | 25000.00 | 41.950000 | |
| 0.001650 | 10000.00 | 16.500000 | |
| 0.001620 | 1920969.85 | 3,111.971157 | |
| 0.001610 | 174251.58 | 280.545044 | |
| 0.001565 | 2640667.29 | 4,132.644309 | |
| 0.001562 | 31187.69 | 48.715172 | |
| 0.001554 | 255383.28 | 396.865617 | |
| 0.001550 | 78314.61 | 121.387646 | |
| 0.001500 | 657000.00 | 985.500000 | |
| 0.001450 | 185412.67 | 268.848372 | |
| 0.001410 | 10000.00 | 14.100000 | |
| 0.001400 | 167770.88 | 234.879232 | |
| 0.001360 | 20000.00 | 27.200000 | |
| 0.001350 | 410000.00 | 553.500000 | |
| 0.001335 | 582099.66 | 777.103046 | |
| 0.001310 | 17352.27 | 22.731474 | |
| 0.001305 | 1719.88 | 2.244443 | |
| 0.001300 | 284756.76 | 370.183788 | |
| 0.001289 | 42306.24 | 54.532743 | |
| 0.001270 | 129223.03 | 164.113248 | |
| 0.001269 | 70033.80 | 88.872892 | |
| 0.001250 | 118185.19 | 147.731488 | |
| 0.001241 | 93509.92 | 116.045811 | |
| 0.001233 | 322513.70 | 397.659392 | |
| 0.001230 | 2274452.99 | 2,797.577178 | |
| 0.001220 | 5060.51 | 6.173822 | |
| 0.001210 | 431332.71 | 521.912579 | |
| 0.001202 | 162479.20 | 195.299998 | |
| 0.001200 | 3494212.72 | 4,193.055264 | |
| 0.001181 | 48672.00 | 57.481632 | |
| 0.001180 | 76916.50 | 90.761470 | |
Community
© bgogo.com, 2019, All rights reserved
Server Time: 2019-06-20 15:25:53 UTC