0.00
| Market | Last Price | Change |
|---|
| BGG/ETH | 0.0000238100 | -16.46% |
| BGG/BTC | 0.0000007899 | -6.71% |
| BGG/USDT | 0.003234 | -24.26% |
| BGT/ETH | 0.000111 | -23.45% |
| ETH/BTC | 0.028917 | -4.98% |
| CTXC/ETH | 0.00101536 | -5.79% |
| CTXC/BTC | 0.00002927 | -9.99% |
| CNN/ETH | 0.0000015372 | +0.07% |
| CNN/BTC | 0.0000000453 | -5.43% |
| SHE/ETH | 0.0000099156 | +10.43% |
| SHE/BTC | 0.0000002968 | +9.40% |
| BUT/ETH | 0.0000138005 | -37.06% |
| BUT/BTC | 0.0000004052 | -39.29% |
| HOT/ETH | 0.0000408916 | -1.14% |
| HOT/BTC | 0.0000011807 | -6.06% |
| HEY/ETH | 0.0000010692 | -2.97% |
| HEY/BTC | 0.0000000249 | -9.12% |
| IOTX/ETH | 0.0000718318 | -2.74% |
| IOTX/BTC | 0.0000020850 | -7.80% |
| TAC/ETH | 0.0000179 | -38.70% |
| TAC/BTC | 0.00000067 | -10.67% |
| GARD/ETH | 0.0000009144 | +12.81% |
| GARD/BTC | 0.0000000252 | -4.55% |
| BTC/USDT | 4472.79 | -10.00% |
| ETH/USDT | 129.47 | -14.45% |
| BTC/GUSD | 4357.48 | +73.93% |
| ETH/GUSD | 125.88 | -35.20% |
| BTC/USDO | 4400.35 | -8.68% |
| ETH/USDO | 126.10 | -14.19% |
Market History
| Time | Unit Price | Trade Size |
|---|
| 01:44:05 | 129.47 | 0.150000 | |
| 01:44:04 | 129.48 | 0.500000 | |
| 01:44:04 | 129.47 | 0.299700 | |
| 01:44:03 | 129.47 | 0.132743 | |
| 01:44:03 | 129.47 | 0.867257 | |
| 01:44:02 | 129.47 | 0.150000 | |
| 01:44:02 | 129.47 | 0.150000 | |
| 01:43:58 | 129.50 | 0.000963 | |
| 01:43:58 | 129.46 | 0.056660 | |
| 01:43:58 | 129.46 | 0.443340 | |
| 01:43:58 | 129.50 | 0.500000 | |
| 01:43:52 | 129.77 | 0.400000 | |
| 01:43:51 | 129.73 | 0.002330 | |
| 01:43:51 | 129.77 | 0.400000 | |
| 01:43:51 | 129.41 | 0.563855 | |
| 01:43:51 | 129.52 | 0.251438 | |
| 01:43:51 | 129.56 | 0.184707 | |
| 01:43:51 | 129.77 | 0.562296 | |
| 01:43:49 | 129.66 | 0.150000 | |
| 01:43:49 | 129.77 | 0.972949 | |
| 01:43:49 | 129.76 | 0.027051 | |
| 01:43:49 | 129.77 | 3.072283 | |
| 01:43:49 | 129.77 | 1.000000 | |
| 01:43:49 | 129.77 | 1.195078 | |
| 01:43:49 | 129.77 | 1.115515 | |
| 01:43:49 | 129.78 | 1.000000 | |
| 01:43:49 | 129.78 | 1.474640 | |
| 01:43:48 | 129.78 | 0.019285 | |
| 01:43:48 | 129.78 | 1.019895 | |
| 01:43:47 | 129.78 | 0.775544 | |
| 01:43:47 | 129.79 | 0.224456 | |
| 01:43:47 | 129.79 | 0.775544 | |
| 01:43:47 | 129.79 | 0.390000 | |
| 01:43:46 | 129.78 | 0.141667 | |
| 01:43:45 | 129.78 | 0.420856 | |
| 01:43:45 | 129.79 | 1.000000 | |
| 01:43:45 | 129.78 | 0.150000 | |
| 01:43:45 | 129.78 | 0.500000 | |
| 01:43:44 | 129.78 | 0.150000 | |
| 01:43:44 | 129.78 | 1.366710 | |
| 01:43:44 | 129.78 | 0.500000 | |
| 01:43:44 | 129.78 | 0.038711 | |
| 01:43:43 | 129.77 | 0.009163 | |
| 01:43:42 | 129.78 | 0.500000 | |
| 01:43:42 | 129.78 | 0.500000 | |
| 01:43:42 | 129.78 | 0.456710 | |
| 01:43:41 | 129.78 | 0.410000 | |
| 01:43:41 | 129.81 | 0.905326 | |
| 01:43:41 | 129.79 | 0.094674 | |
| 01:43:40 | 129.78 | 0.133290 |
ETH/USDT
Coin Info
129.47
≈ 129.47 USD
-
24hr change
-14.45%
-
24hr high
154.51
-
24hr low
126.07
-
24hr volume
62514882.88658389
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 131.63 | 0.407216 | 53.60 | |
| 131.39 | 0.355407 | 46.70 | |
| 131.17 | 0.261352 | 34.28 | |
| 131.13 | 0.594878 | 78.01 | |
| 131.03 | 0.447905 | 58.69 | |
| 130.90 | 0.436245 | 57.10 | |
| 130.76 | 0.831547 | 108.73 | |
| 130.68 | 0.412391 | 53.89 | |
| 130.62 | 0.210245 | 27.46 | |
| 130.27 | 0.555117 | 72.32 | |
| 129.98 | 0.008997 | 1.17 | |
| 129.95 | 3.533697 | 459.20 | |
| 129.93 | 2.472564 | 321.26 | |
| 129.92 | 8.296753 | 1,077.91 | |
| 129.91 | 5.928002 | 770.11 | |
| 129.89 | 0.365439 | 47.47 | |
| 129.87 | 0.584943 | 75.97 | |
| 129.84 | 0.218150 | 28.32 | |
| 129.81 | 0.030003 | 3.89 | |
| 129.79 | 0.430000 | 55.81 | |
| 129.78 | 0.259265 | 33.65 | |
| 129.77 | 0.060000 | 7.79 | |
| 129.76 | 0.759168 | 98.51 | |
| 129.75 | 0.278331 | 36.11 | |
| 129.73 | 0.030000 | 3.89 | |
| 129.72 | 0.220282 | 28.57 | |
| 129.71 | 0.197070 | 25.56 | |
| 129.70 | 0.049023 | 6.36 | |
| 129.69 | 10.584689 | 1,372.73 | |
| 129.68 | 0.162660 | 21.09 | |
| 129.67 | 0.816855 | 105.92 | |
| 129.66 | 0.371160 | 48.12 | |
| 129.65 | 0.007575 | 0.98 | |
| 129.64 | 0.370000 | 47.97 | |
| 129.62 | 0.149700 | 19.40 | |
| 129.61 | 0.143952 | 18.66 | |
| 129.55 | 0.100000 | 12.96 | |
| 129.50 | 3.559046 | 460.90 | |
| 129.49 | 0.500000 | 64.75 | |
| 129.48 | 2.500000 | 323.70 | |
| 129.47 -14.45% | |||
| 129.47 | 1.017557 | 131.74 | |
| 129.46 | 0.281865 | 36.49 | |
| 129.42 | 0.000020 | 0.00 | |
| 129.31 | 0.350259 | 45.29 | |
| 129.19 | 0.232669 | 30.06 | |
| 129.15 | 0.081300 | 10.50 | |
| 129.14 | 0.600000 | 77.48 | |
| 129.13 | 0.006384 | 0.82 | |
| 129.11 | 0.138885 | 17.93 | |
| 129.10 | 0.311508 | 40.22 | |
| 129.08 | 0.009792 | 1.26 | |
| 129.06 | 0.265746 | 34.30 | |
| 129.05 | 0.051921 | 6.70 | |
| 129.03 | 0.006027 | 0.78 | |
| 129.02 | 0.215724 | 27.83 | |
| 129.01 | 0.518566 | 66.90 | |
| 128.99 | 0.403864 | 52.09 | |
| 128.97 | 0.139167 | 17.95 | |
| 128.96 | 0.070500 | 9.09 | |
| 128.95 | 0.139113 | 17.94 | |
| 128.93 | 0.274200 | 35.35 | |
| 128.90 | 0.436293 | 56.24 | |
| 128.89 | 0.036465 | 4.70 | |
| 128.83 | 0.022125 | 2.85 | |
| 128.81 | 0.810300 | 104.37 | |
| 128.78 | 0.090000 | 11.59 | |
| 128.68 | 0.181570 | 23.36 | |
| 128.48 | 0.602374 | 77.39 | |
| 128.41 | 11.613059 | 1,491.23 | |
| 128.24 | 0.211337 | 27.10 | |
| 128.17 | 0.544918 | 69.84 | |
| 128.15 | 0.327145 | 41.92 | |
| 128.06 | 0.225934 | 28.93 | |
| 128.03 | 14.648962 | 1,875.51 | |
| 127.94 | 0.346093 | 44.28 | |
| 127.72 | 0.238008 | 30.40 | |
| 127.61 | 0.504757 | 64.41 | |
| 127.54 | 0.372988 | 47.57 | |
| 127.50 | 2.549886 | 325.11 | |
| 127.31 | 0.285965 | 36.41 | |
Community
© bgogo.com, 2018, All rights reserved
Server Time: 2018-11-21 01:44:06 UTC