0.00
| Market | Last Price | Change |
|---|
| ABL/BTC | 0.00000238 | -5.18% |
| ABL/ETH | 0.0000759900 | -6.01% |
| ANKR/BTC | 0.0000010204 | +15.38% |
| ARM/ETH | 0.00000266 | +6.83% |
| ATP/BTC | 0.00000243 | +3.85% |
| ATP/USDT | 0.019330 | +7.21% |
| BGG/BTC | 0.0000001568 | +9.04% |
| BGG/ETH | 0.0000050040 | +11.67% |
| BGG/USDT | 0.001231 | +12.83% |
| BGT/ETH | 0.000052 | -3.70% |
| BNB/ETH | 0.13526 | +3.62% |
| BOE/ETH | 0.000015 | 0.00% |
| BOE/USDT | 0.0025 | 0.00% |
| BTC/GUSD | 8103.07 | +4.27% |
| BTC/USDO | 8099.20 | +4.08% |
| BTC/USDT | 8020.99 | +3.71% |
| CNN/BTC | 0.0000000236 | -4.84% |
| CNN/ETH | 0.0000006950 | -6.27% |
| CTXC/BTC | 0.00002238 | +3.76% |
| CTXC/ETH | 0.00071027 | +3.57% |
| DACC/BTC | 0.0000000198 | +20.00% |
| DSCP/BTC | 0.00000007 | -12.50% |
| DSCP/USDT | 0.0019 | 0.00% |
| DX/BTC | 0.0000000380 | -7.32% |
| DX/ETH | 0.00000123 | -0.81% |
| ETH/BTC | 0.031446 | +0.47% |
| ETH/GUSD | 255.00 | +183.27% |
| ETH/USDO | 254.22 | +4.56% |
| ETH/USDT | 252.16 | +4.19% |
| FAC/ETH | 0.00010000 | +400.00% |
| GARD/BTC | 0.0000000069 | +1.47% |
| GARD/ETH | 0.0000003096 | +31.35% |
| GRIN/BTC | 0.00049999 | +117.39% |
| GRIN/ETH | 0.079999 | -5.81% |
| HAZ/BTC | 0.00000380 | -5.71% |
| HAZ/USDT | 0.0400 | -0.74% |
| HOT/BTC | 0.0000007531 | +7.66% |
| HOT/ETH | 0.0000238925 | +7.37% |
| HYN/BTC | 0.00000975 | -1.22% |
| HYN/ETH | 0.0003098 | +0.16% |
| HYN/USDT | 0.078040 | +4.09% |
| IOTX/BTC | 0.0000015109 | -4.99% |
| IOTX/ETH | 0.0000478526 | -5.29% |
| LBA/BTC | 0.00000530 | 0.00% |
| LBA/ETH | 0.000159 | 0.00% |
| ONT/BTC | 0.00017105 | +2.27% |
| ONT/ETH | 0.005445 | +1.78% |
| SKP/ETH | 0.00000658 | -6.93% |
| TAC/ETH | 0.0000241 | -2.43% |
| UGAS/BTC | 0.00001600 | -12.85% |
| UGAS/ETH | 0.000516 | -12.39% |
| UWTC/ETH | 0.0000006 | 0.00% |
| VSYS/BTC | 0.0000156982 | -1.93% |
Market History
| Time | Unit Price | Trade Size |
|---|
ETH/USDT
Coin Info
252.16
≈ 252.16 USD
-
24hr change
+4.19%
-
24hr high
255.18
-
24hr low
232.89
-
24hr volume
118325726.86037347
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 999999.00 | 0.000014 | 14.00 | |
| 300.00 | 1.420347 | 426.10 | |
| 269.00 | 0.066688 | 17.94 | |
| 259.50 | 0.066687 | 17.31 | |
| 254.40 | 0.055165 | 14.03 | |
| 254.27 | 0.088390 | 22.47 | |
| 254.13 | 0.045703 | 11.61 | |
| 254.04 | 0.034283 | 8.71 | |
| 253.76 | 0.077664 | 19.71 | |
| 253.65 | 0.094613 | 24.00 | |
| 253.49 | 0.051372 | 13.02 | |
| 253.23 | 0.065347 | 16.55 | |
| 253.14 | 0.044362 | 11.23 | |
| 253.06 | 0.077407 | 19.59 | |
| 253.03 | 0.035135 | 8.89 | |
| 252.96 | 0.118616 | 30.01 | |
| 252.89 | 0.099238 | 25.10 | |
| 252.81 | 0.135068 | 34.15 | |
| 252.68 | 0.058263 | 14.72 | |
| 252.63 | 0.082937 | 20.95 | |
| 252.60 | 0.050127 | 12.66 | |
| 252.50 | 0.446980 | 112.86 | |
| 252.47 | 0.087786 | 22.16 | |
| 252.37 | 0.033477 | 8.45 | |
| 252.28 | 0.151956 | 38.34 | |
| 252.20 | 0.182127 | 45.93 | |
| 252.18 | 0.202033 | 50.95 | |
| 252.17 | 0.221674 | 55.90 | |
| 252.16 +4.19% | |||
| 252.10 | 0.142397 | 35.90 | |
| 252.09 | 0.198670 | 50.08 | |
| 252.06 | 0.196633 | 49.56 | |
| 251.91 | 0.047835 | 12.05 | |
| 251.84 | 0.090222 | 22.72 | |
| 251.67 | 0.080219 | 20.19 | |
| 251.54 | 0.090342 | 22.72 | |
| 251.43 | 0.075975 | 19.10 | |
| 251.29 | 0.050678 | 12.73 | |
| 251.12 | 0.072010 | 18.08 | |
| 251.00 | 0.085892 | 21.56 | |
| 250.84 | 0.078802 | 19.77 | |
| 250.64 | 0.097394 | 24.41 | |
| 250.52 | 0.051226 | 12.83 | |
| 250.40 | 0.051363 | 12.86 | |
| 250.22 | 0.038926 | 9.74 | |
| 250.14 | 0.058754 | 14.70 | |
| 250.01 | 0.083390 | 20.85 | |
| 249.84 | 0.042012 | 10.50 | |
| 249.74 | 0.058781 | 14.68 | |
| 240.50 | 0.055093 | 13.25 | |
| 230.00 | 7.194901 | 1,654.83 | |
| 222.02 | 0.100000 | 22.20 | |
| 204.10 | 0.060120 | 12.27 | |
| 202.00 | 10.563902 | 2,133.91 | |
| 147.01 | 0.127674 | 18.77 | |
| 146.50 | 0.400273 | 58.64 | |
| 123.18 | 0.166336 | 20.49 | |
| 101.05 | 0.004098 | 0.41 | |
| 100.87 | 0.002672 | 0.27 | |
| 82.85 | 0.169910 | 14.08 | |
| 82.84 | 0.000001 | 0.00 | |
| 82.83 | 0.000001 | 0.00 | |
| 82.81 | 0.000001 | 0.00 | |
| 82.80 | 0.000001 | 0.00 | |
| 82.79 | 0.000001 | 0.00 | |
| 82.77 | 0.000001 | 0.00 | |
| 82.76 | 0.000001 | 0.00 | |
| 82.74 | 0.000001 | 0.00 | |
| 82.73 | 0.000001 | 0.00 | |
Community
© bgogo.com, 2019, All rights reserved
Server Time: 2019-05-24 15:08:21 UTC