0.00
| Market | Last Price | Change |
|---|
| ABL/BTC | 0.00000147 | +16.67% |
| ABL/ETH | 0.0000694565 | +18.12% |
| ADA/BTC | 0.0000058291 | +1.41% |
| ADA/ETH | 0.00027780 | +1.52% |
| ADA/USDT | 0.059289 | -2.80% |
| ANKR/BTC | 0.0000012500 | 0.00% |
| ARM/ETH | 0.00000163 | -11.41% |
| ATP/BTC | 0.00000111 | 0.00% |
| ATP/USDT | 0.011510 | -2.13% |
| BCH/BTC | 0.030279 | -0.16% |
| BCH/USDT | 312.03 | -1.75% |
| BGG/BTC | 0.0000002112 | +3.94% |
| BGG/ETH | 0.0000101678 | +5.44% |
| BGG/USDT | 0.002223 | -3.26% |
| BGT/ETH | 0.000041 | -2.38% |
| BNB/ETH | 0.13977 | +3.79% |
| BOE/ETH | 0.000020 | 0.00% |
| BOE/USDT | 0.0000 | 0.00% |
| BTC/GUSD | 7.00 | -99.93% |
| BTC/USDO | 10443.60 | -1.16% |
| BTC/USDT | 10326.57 | -2.41% |
| CB/USDT | 0.002911 | +2.93% |
| DACC/BTC | 0.0000000115 | +2.68% |
| DOGE/BTC | 0.0000002868 | +0.35% |
| DOGE/ETH | 0.00001399 | +1.97% |
| DOGE/USDT | 0.002942 | -2.78% |
| DSCP/BTC | 0.00000029 | 0.00% |
| DSCP/USDT | 0.0049 | +113.04% |
| DX/BTC | 0.0000000245 | -18.06% |
| DX/ETH | 0.00000119 | +20.20% |
| ETH/BTC | 0.021080 | -0.95% |
| ETH/GUSD | 222.26 | -0.01% |
| ETH/USDO | 275.54 | +23.94% |
| ETH/USDT | 217.60 | -3.38% |
| GRIN/BTC | 0.00031000 | -8.82% |
| GRIN/ETH | 0.000000 | 0.00% |
| HAZ/BTC | 0.00000262 | -0.76% |
| HAZ/USDT | 0.0298 | +23.14% |
| HOT/BTC | 0.0000005635 | -5.04% |
| HOT/ETH | 0.0000275074 | -3.69% |
| HT/BTC | 0.00044008 | +5.02% |
| HT/ETH | 0.02088062 | +5.81% |
| HT/USDT | 4.9377 | +11.19% |
| HYN/BTC | 0.00000850 | -5.13% |
| HYN/ETH | 0.0004026 | -5.02% |
| HYN/USDT | 0.087680 | -7.35% |
| IOTX/BTC | 0.0000006847 | -1.03% |
| IOTX/ETH | 0.0000324019 | -1.58% |
| LBA/BTC | 0.00000230 | -7.63% |
| LBA/ETH | 0.000107 | +5.94% |
| LTC/BTC | 0.009184 | -2.45% |
| LTC/USDT | 95.31 | -3.74% |
| OGO/BTC | 0.0000036860 | -5.47% |
| ONT/BTC | 0.00009646 | +0.91% |
| ONT/ETH | 0.004394 | -3.43% |
| SKP/ETH | 0.00000020 | -25.93% |
| TAC/ETH | 0.0000406 | -28.90% |
| TRX/BTC | 0.0000027274 | +0.63% |
| TRX/ETH | 0.00013015 | +2.08% |
| TRX/USDT | 0.027955 | -2.67% |
| TT/BTC | 0.00000093 | +5.68% |
| TT/USDT | 0.009542 | +3.30% |
| UGAS/BTC | 0.00001105 | +4.54% |
| UGAS/ETH | 0.000513 | +0.39% |
| VSYS/BTC | 0.0000226969 | +9.16% |
| XRP/BTC | 0.00003118 | +0.10% |
| XRP/USDT | 0.3211 | -2.67% |
Market History
| Time | Unit Price | Trade Size |
|---|
HYN/USDT
Coin Info
0.087680
≈ 0.08 USD
-
24hr change
-7.35%
-
24hr high
0.095144
-
24hr low
0.085697
-
24hr volume
87472.24192965
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 0.265320 | 532.00 | 141.150240 | |
| 0.221400 | 51.00 | 11.291400 | |
| 0.211400 | 432.00 | 91.324800 | |
| 0.206560 | 165.00 | 34.082400 | |
| 0.200000 | 777.00 | 155.400000 | |
| 0.190000 | 4555.00 | 865.450000 | |
| 0.180000 | 5325.00 | 958.500000 | |
| 0.170000 | 324.00 | 55.080000 | |
| 0.163000 | 32.00 | 5.216000 | |
| 0.160000 | 3242.00 | 518.720000 | |
| 0.153000 | 943.00 | 144.279000 | |
| 0.148000 | 2344.00 | 346.912000 | |
| 0.131240 | 241.00 | 31.628840 | |
| 0.130000 | 525.00 | 68.250000 | |
| 0.121144 | 1106.00 | 133.985264 | |
| 0.102487 | 365.00 | 37.407755 | |
| 0.101491 | 123.77 | 12.561541 | |
| 0.095818 | 389.00 | 37.273202 | |
| 0.095435 | 757.00 | 72.244295 | |
| 0.089450 | 585.00 | 52.328250 | |
| 0.089168 | 689.00 | 61.436752 | |
| 0.088331 | 329.00 | 29.060899 | |
| 0.087680 -7.35% | |||
| 0.086736 | 701.00 | 60.801936 | |
| 0.086653 | 518.00 | 44.886254 | |
| 0.086032 | 761.00 | 65.470352 | |
| 0.084555 | 561.00 | 47.435355 | |
| 0.083753 | 329.00 | 27.554737 | |
| 0.083036 | 701.00 | 58.208236 | |
| 0.082198 | 529.00 | 43.482742 | |
| 0.074867 | 569.00 | 42.599323 | |
| 0.074217 | 72.70 | 5.395576 | |
| 0.074106 | 597.00 | 44.241282 | |
| 0.070000 | 100.00 | 7.000000 | |
| 0.057786 | 1201.00 | 69.400986 | |
| 0.038881 | 907.00 | 35.265067 | |
| 0.038640 | 459.00 | 17.735760 | |
| 0.037405 | 1155.00 | 43.202775 | |
| 0.036707 | 1275.00 | 46.801425 | |
| 0.034101 | 578.00 | 19.710378 | |
| 0.024855 | 1279.00 | 31.789545 | |
| 0.024503 | 587.00 | 14.383261 | |
| 0.023969 | 753.00 | 18.048657 | |
| 0.023965 | 533.00 | 12.773345 | |
| 0.023673 | 397.00 | 9.398181 | |
| 0.023425 | 685.00 | 16.046125 | |
| 0.013666 | 987.00 | 13.488342 | |
| 0.013661 | 1768.00 | 24.152648 | |
| 0.013578 | 632.00 | 8.581296 | |
| 0.012178 | 2851.00 | 34.719478 | |
| 0.011698 | 890.00 | 10.411220 | |
| 0.007604 | 2908.00 | 22.112432 | |
| 0.006831 | 1855.00 | 12.671505 | |
| 0.005820 | 2937.00 | 17.093340 | |
| 0.004867 | 1227.00 | 5.971809 | |
| 0.004658 | 1493.00 | 6.954394 | |
| 0.004608 | 841.00 | 3.875328 | |
| 0.004569 | 631.00 | 2.883039 | |
| 0.004115 | 1613.00 | 6.637495 | |
| 0.003919 | 1937.00 | 7.591103 | |
| 0.002799 | 752.00 | 2.104848 | |
| 0.002379 | 994.00 | 2.364726 | |
| 0.002342 | 1422.00 | 3.330324 | |
Community
© bgogo.com, 2019, All rights reserved
Server Time: 2019-07-22 22:31:02 UTC