| Market | Last Price | Change |
|---|
| BGG/BTC | 0.0000001128 | -0.75% |
| ETH/BTC | 0.021107 | -2.26% |
| XRP/BTC | 0.00003182 | +2.94% |
| LTC/BTC | 0.006620 | -2.78% |
| NEO/BTC | 0.001386 | +17.06% |
| ADA/BTC | 0.0000050016 | -0.34% |
| HT/BTC | 0.00041326 | +0.32% |
| ONT/BTC | 0.00008804 | -0.36% |
| OKB/BTC | 0.000322 | +2.88% |
| OMG/BTC | 0.000108 | -1.82% |
| LTC/ETH | 0.316140 | +0.22% |
| ADA/ETH | 0.00023656 | +2.01% |
| HT/ETH | 0.01940493 | +0.82% |
| DOGE/ETH | 0.00001494 | +3.89% |
| OKB/ETH | 0.015289 | +6.44% |
| OMG/ETH | 0.005120 | +0.83% |
| BGG/USDT | 0.000912 | +1.05% |
| BTC/USDT | 7648.00 | -5.60% |
| ETH/USDT | 162.11 | -7.08% |
| XRP/USDT | 0.2425 | -3.31% |
| LTC/USDT | 50.76 | -7.86% |
| NEO/USDT | 11.73 | +67.09% |
| ADA/USDT | 0.038114 | -6.39% |
| HT/USDT | 3.1347 | -6.64% |
| DOGE/USDT | 0.002411 | -5.23% |
| OKB/USDT | 2.4479 | -2.75% |
| OMG/USDT | 0.8344 | -6.55% |
| TXT/USDT | 0.000254 | +4.10% |
| VSYS/BTC | 0.0000083878 | +5.18% |
| DACC/BTC | 0.0000000029 | -17.14% |
| ABL/ETH | 0.0000536463 | +31.39% |
| HYN/USDT | 0.054922 | -12.50% |
| IOTX/ETH | 0.0000773736 | +3.99% |
| CB/USDT | 0.003098 | +47.88% |
| OGO/BTC | 0.0000012031 | -2.02% |
| SKP/ETH | 0.00000008 | -11.11% |
| ARM/ETH | 0.00000099 | -19.51% |
| BGT/ETH | 0.000051 | +18.60% |
| TAC/ETH | 0.0000304 | -11.63% |
| HAZ/USDT | 0.0083 | 0.00% |
| DX/ETH | 0.00000300 | +50.00% |
| BRT/USDT | 0.134921 | -23.08% |
| XENO/BTC | 0.0000000264 | +0.76% |
Market History
| Time | Unit Price | Trade Size |
|---|
HYN/USDT
Coin Info
0.054922
≈ 0.05 USD
-
24hr change
-12.50%
-
24hr high
0.063961
-
24hr low
0.047016
-
24hr volume
21161.47955900
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
Open Orders| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 0.130000 | 525.00 | 68.250000 | |
| 0.121144 | 1106.00 | 133.985264 | |
| 0.102487 | 365.00 | 37.407755 | |
| 0.101491 | 123.77 | 12.561541 | |
| 0.095818 | 389.00 | 37.273202 | |
| 0.095435 | 757.00 | 72.244295 | |
| 0.093201 | 589.00 | 54.895389 | |
| 0.093086 | 789.00 | 73.444854 | |
| 0.093054 | 553.00 | 51.458862 | |
| 0.093031 | 637.00 | 59.260747 | |
| 0.092953 | 609.00 | 56.608377 | |
| 0.091258 | 661.30 | 60.348915 | |
| 0.087572 | 645.00 | 56.483940 | |
| 0.087486 | 765.00 | 66.926790 | |
| 0.087331 | 621.00 | 54.232551 | |
| 0.087130 | 773.00 | 67.351490 | |
| 0.086639 | 420.70 | 36.449027 | |
| 0.085652 | 336.00 | 28.779072 | |
| 0.081000 | 9899.50 | 801.859500 | |
| 0.077460 | 939.00 | 72.734940 | |
| 0.076746 | 8.80 | 0.675365 | |
| 0.074746 | 26.38 | 1.971799 | |
| 0.065354 | 284.00 | 18.560536 | |
| 0.065237 | 218.00 | 14.221666 | |
| 0.064753 | 166.00 | 10.748998 | |
| 0.064198 | 357.00 | 22.918686 | |
| 0.063782 | 332.00 | 21.175624 | |
| 0.063366 | 24.00 | 1.520784 | |
| 0.063187 | 303.00 | 19.145661 | |
| 0.062741 | 245.00 | 15.371545 | |
| 0.062566 | 251.00 | 15.704066 | |
| 0.062232 | 152.00 | 9.459264 | |
| 0.061624 | 189.00 | 11.646936 | |
| 0.061379 | 157.00 | 9.636503 | |
| 0.061363 | 206.00 | 12.640778 | |
| 0.061268 | 190.00 | 11.640920 | |
| 0.060191 | 184.00 | 11.075144 | |
| 0.059867 | 202.00 | 12.093134 | |
| 0.056212 | 445.00 | 25.014340 | |
| 0.055859 | 457.00 | 25.527563 | |
| 0.054922 -12.50% | |||
| 0.054147 | 469.00 | 25.394943 | |
| 0.053683 | 701.00 | 37.631783 | |
| 0.045722 | 892.00 | 40.784024 | |
| 0.045623 | 860.00 | 39.235780 | |
| 0.045533 | 772.00 | 35.151476 | |
| 0.045434 | 961.00 | 43.662074 | |
| 0.044080 | 565.00 | 24.905200 | |
| 0.036855 | 504.00 | 18.574920 | |
| 0.032454 | 101.30 | 3.287590 | |
| 0.025485 | 100.45 | 2.559968 | |
| 0.024855 | 1279.00 | 31.789545 | |
| 0.024543 | 1.00 | 0.024543 | |
| 0.024503 | 587.00 | 14.383261 | |
| 0.023969 | 753.00 | 18.048657 | |
| 0.023965 | 533.00 | 12.773345 | |
| 0.023673 | 397.00 | 9.398181 | |
| 0.023425 | 685.00 | 16.046125 | |
| 0.013666 | 987.00 | 13.488342 | |
| 0.013661 | 1768.00 | 24.152648 | |
| 0.013578 | 632.00 | 8.581296 | |
| 0.013245 | 186.18 | 2.465954 | |
| 0.012178 | 2851.00 | 34.719478 | |
| 0.011698 | 890.00 | 10.411220 | |
| 0.007604 | 2908.00 | 22.112432 | |
| 0.006831 | 1855.00 | 12.671505 | |
| 0.005820 | 2937.00 | 17.093340 | |
| 0.004867 | 1227.00 | 5.971809 | |
| 0.004658 | 1493.00 | 6.954394 | |
| 0.004608 | 841.00 | 3.875328 | |
| 0.004569 | 631.00 | 2.883039 | |
| 0.003919 | 1937.00 | 7.591103 | |
| 0.002799 | 752.00 | 2.104848 | |
| 0.002379 | 994.00 | 2.364726 | |
| 0.001324 | 1396.91 | 1.849509 | |
| 0.000132 | 4396.91 | 0.580392 | |
Community
© bgogo.com, 2019, All rights reserved
Server Time: 2019-11-22 02:50:26 UTC