0.00
| Market | Last Price | Change |
|---|
| ABL/BTC | 0.00000239 | -4.02% |
| ABL/ETH | 0.0000760563 | -3.49% |
| ANKR/BTC | 0.0000010033 | +13.48% |
| ARM/ETH | 0.00000264 | +16.81% |
| ATP/BTC | 0.00000247 | +5.56% |
| ATP/USDT | 0.019970 | +10.33% |
| BGG/BTC | 0.0000001554 | +9.75% |
| BGG/ETH | 0.0000049388 | +10.14% |
| BGG/USDT | 0.001229 | +12.65% |
| BGT/ETH | 0.000052 | +4.00% |
| BNB/ETH | 0.13625 | +4.45% |
| BOE/ETH | 0.000015 | 0.00% |
| BOE/USDT | 0.0025 | 0.00% |
| BTC/GUSD | 8091.84 | +4.36% |
| BTC/USDO | 8068.27 | +4.03% |
| BTC/USDT | 8001.42 | +3.67% |
| CNN/BTC | 0.0000000239 | -3.63% |
| CNN/ETH | 0.0000007043 | -5.08% |
| CTXC/BTC | 0.00002238 | +3.95% |
| CTXC/ETH | 0.00071073 | +3.66% |
| DACC/BTC | 0.0000000198 | +20.00% |
| DSCP/BTC | 0.00000007 | -12.50% |
| DSCP/USDT | 0.0019 | 0.00% |
| DX/BTC | 0.0000000380 | -7.32% |
| DX/ETH | 0.00000123 | -0.81% |
| ETH/BTC | 0.031517 | +0.34% |
| ETH/GUSD | 254.96 | +113.53% |
| ETH/USDO | 253.83 | +4.27% |
| ETH/USDT | 252.24 | +4.08% |
| FAC/ETH | 0.00010000 | +400.00% |
| GARD/BTC | 0.0000000069 | +1.47% |
| GARD/ETH | 0.0000003086 | +30.93% |
| GRIN/BTC | 0.00049999 | +117.39% |
| GRIN/ETH | 0.079999 | -5.81% |
| HAZ/BTC | 0.00000366 | 0.00% |
| HAZ/USDT | 0.0389 | -8.47% |
| HOT/BTC | 0.0000007665 | +9.58% |
| HOT/ETH | 0.0000242616 | +8.59% |
| HYN/BTC | 0.00000976 | -1.01% |
| HYN/ETH | 0.0003097 | +0.13% |
| HYN/USDT | 0.078050 | +3.56% |
| IOTX/BTC | 0.0000015250 | -3.59% |
| IOTX/ETH | 0.0000485888 | -3.98% |
| LBA/BTC | 0.00000533 | +0.19% |
| LBA/ETH | 0.000160 | 0.00% |
| ONT/BTC | 0.00017094 | +2.41% |
| ONT/ETH | 0.005430 | +2.11% |
| SKP/ETH | 0.00000660 | -7.43% |
| TAC/ETH | 0.0000244 | -2.79% |
| UGAS/BTC | 0.00001614 | -12.19% |
| UGAS/ETH | 0.000517 | -12.22% |
| UWTC/ETH | 0.0000006 | 0.00% |
| VSYS/BTC | 0.0000156157 | -1.98% |
Market History
| Time | Unit Price | Trade Size |
|---|
HYN/USDT
Coin Info
0.078050
≈ 0.07 USD
-
24hr change
+3.56%
-
24hr high
0.078247
-
24hr low
0.072465
-
24hr volume
77325.40662529
Real Time
1m
5m
15m
30m
1h
4h
1d
My Orders
| Time | Side | Unit Price | Size | Filled | Total | Avg. Price | Action |
|---|
| Please Sign in or Create account |
| Unit Price | Market Size | Total | |
|---|---|---|---|
| 0.200000 | 777.00 | 155.400000 | |
| 0.190000 | 4555.00 | 865.450000 | |
| 0.180000 | 5325.00 | 958.500000 | |
| 0.170000 | 324.00 | 55.080000 | |
| 0.160000 | 3242.00 | 518.720000 | |
| 0.153000 | 943.00 | 144.279000 | |
| 0.148000 | 2344.00 | 346.912000 | |
| 0.130000 | 525.00 | 68.250000 | |
| 0.120000 | 414.00 | 49.680000 | |
| 0.114000 | 531.00 | 60.534000 | |
| 0.110000 | 221.00 | 24.310000 | |
| 0.099000 | 106.00 | 10.494000 | |
| 0.098000 | 4421.00 | 433.258000 | |
| 0.096000 | 1114.00 | 106.944000 | |
| 0.094000 | 6234.00 | 585.996000 | |
| 0.092000 | 3133.00 | 288.236000 | |
| 0.090000 | 444.00 | 39.960000 | |
| 0.089975 | 814.00 | 73.239650 | |
| 0.087862 | 65.50 | 5.754961 | |
| 0.083276 | 1146.00 | 95.434296 | |
| 0.081915 | 1474.00 | 120.742710 | |
| 0.080000 | 300.00 | 24.000000 | |
| 0.079835 | 789.00 | 62.989815 | |
| 0.079416 | 581.00 | 46.140696 | |
| 0.078050 +3.56% | |||
| 0.076845 | 665.00 | 51.101925 | |
| 0.076089 | 313.00 | 23.815857 | |
| 0.070000 | 111.00 | 7.770000 | |
| 0.059132 | 1073.00 | 63.448636 | |
| 0.058485 | 825.00 | 48.250125 | |
| 0.057786 | 1201.00 | 69.400986 | |
| 0.040671 | 761.00 | 30.950631 | |
| 0.040391 | 795.08 | 32.114076 | |
| 0.040390 | 2309.91 | 93.297265 | |
| 0.038881 | 907.00 | 35.265067 | |
| 0.038640 | 459.00 | 17.735760 | |
| 0.038576 | 1266.00 | 48.837216 | |
| 0.038480 | 632.00 | 24.319360 | |
| 0.038359 | 491.00 | 18.834269 | |
| 0.037793 | 1339.00 | 50.604827 | |
| 0.037641 | 715.00 | 26.913315 | |
| 0.037544 | 1279.00 | 48.018776 | |
| 0.037530 | 515.00 | 19.327950 | |
| 0.037405 | 1155.00 | 43.202775 | |
| 0.036896 | 1839.00 | 67.851744 | |
| 0.036707 | 1275.00 | 46.801425 | |
| 0.036511 | 1025.00 | 37.423775 | |
| 0.036383 | 391.00 | 14.225753 | |
| 0.036225 | 1486.00 | 53.830350 | |
| 0.036192 | 1108.00 | 40.100736 | |
| 0.036001 | 692.00 | 24.912692 | |
| 0.035615 | 1628.00 | 57.981220 | |
| 0.035204 | 483.00 | 17.003532 | |
| 0.034101 | 578.00 | 19.710378 | |
| 0.031551 | 1910.00 | 60.262410 | |
| 0.030233 | 1399.59 | 42.313804 | |
| 0.028557 | 8396.05 | 239.766000 | |
| 0.028555 | 317.00 | 9.051935 | |
| 0.025131 | 574.00 | 14.425194 | |
| 0.024855 | 1279.00 | 31.789545 | |
| 0.024503 | 587.00 | 14.383261 | |
| 0.024322 | 1387.00 | 33.734614 | |
| 0.023969 | 753.00 | 18.048657 | |
| 0.023965 | 533.00 | 12.773345 | |
| 0.023961 | 961.00 | 23.026521 | |
Community
© bgogo.com, 2019, All rights reserved
Server Time: 2019-05-24 14:59:45 UTC